24H 最高$1.26
24H 最低$1.24
今日开盘$1.2549
24H 成交量$9,150.07万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.86万 | $5,061.54万 | 2.05% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $30.36万 | — | -5.53% |
| 446 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.22万 | $396.04万 | -3.80% |
| 295 |
ENSOEnso
|
$0.494 | $0.553 | $0.493 | $47.97万 | $1,085.69万 | -9.69% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.52% |
| 171 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.80万 | $508.07万 | -4.06% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.92万 | $1,207.53万 | -3.73% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 437 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01947 | $26.90万 | $377.78万 | -0.84% |
| 111 |
SOXSBSOXSB
|
$55.23 | $58.56 | $48.27 | $207.27万 | — | 12.67% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.26% |
| 58 |
XLMStellar
|
$0.1619 | $0.1699 | $0.1614 | $598.56万 | $58.46亿 | -3.97% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
XTZTezos
|
$0.2452 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.47% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.57万 | $1,063.56万 | -5.73% |
| 428 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $28.42万 | $1,267.01万 | -0.30% |
| 38 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,085.32万 | — | 0.21% |
相关站点
共 40 个
Near Protocol _加密货币行情
Solana _BTC行情
RedStone _数字货币市值
Holo _BTC行情
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
MARSCOIN _币种排行
SNXXB _数字货币市值
Origin _数字货币市值
United Stables _币种排行
Zcash _以太坊ETH价格
Solana _比特币行情
RWUSD _加密货币行情
Zcash _数字货币市值
Origin _币种排行
ZAMA _加密货币行情
Bitcoin _比特币行情
PAX Gold _数字货币市值
MSTRB _加密货币行情
NFPrompt _以太坊ETH价格
SKHYB _比特币行情
Holo _比特币行情
CRWVB _数字货币市值
First Digital _BTC行情
Arbitrum _BTC行情
BNCB _加密货币行情
Hedera _数字货币市值
Cardano _以太坊ETH价格
Aster _数字货币市值
牛来 _加密货币行情
THORChain _比特币行情
Sophon _加密货币行情
MUB _以太坊ETH价格
Eigenlayer _加密货币行情
SOXLB _加密货币行情
CRCLB _比特币
Pudgy Penguins _比特币行情
BitTensor _比特币
Internet _比特币行情
Hedera _比特币行情