24H 最高$0.265
24H 最低$0.245
今日开盘$0.263
24H 成交量$20.61万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $389.34万 | $5,061.54万 | 3.29% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 445 |
RESOLVResolv
|
$0.01482 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.18% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.25% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -5.13% |
| 174 |
USUALUsual
|
$0.01003 | $0.01046 | $0.00962 | $99.02万 | $508.07万 | -3.56% |
| 624 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.87% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -3.66% |
| 439 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -1.63% |
| 113 |
SOXSBSOXSB
|
$57.12 | $58.56 | $48.27 | $206.95万 | — | 11.89% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
YBYield Basis
|
$0.06 | $0.0632 | $0.0585 | $13.76万 | $521.45万 | -3.85% |
| 58 |
XLMStellar
|
$0.1637 | $0.1699 | $0.163 | $590.68万 | $58.46亿 | -2.27% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.98% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 502 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.61万 | $1,063.56万 | -4.56% |
| 431 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 2.19% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,459.17万 | — | 0.16% |
相关站点
共 40 个
BitTensor _BTC行情
Origin _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _以太坊ETH价格
USDC _加密货币行情
BEAMX _以太坊ETH价格
Pendle _比特币
MSTRB _比特币行情
SOXLB _比特币
Internet _以太坊ETH价格
Pendle _以太坊ETH价格
United Stables _加密货币行情
Polkadot _币种排行
Aave _以太坊ETH价格
TRON _比特币
RedStone _比特币行情
Chainlink _比特币
Lisk _加密货币行情
MUB _以太坊ETH价格
Aave _比特币行情
BNB _币种排行
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
Aster _比特币行情
First Digital _比特币行情
Filecoin _BTC行情
SNXXB _数字货币市值
KORUB _数字货币市值
Internet _BTC行情
Hedera _以太坊ETH价格
Quant _数字货币市值
MUB _比特币
Hedera _数字货币市值
XRP _加密货币行情
Ethena _比特币
Gitcoin _加密货币行情
Plasma _比特币行情
RedStone _数字货币市值