24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0351
24H 成交量$29.95万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $392.85万 | $5,061.54万 | 2.32% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.74万 | — | -5.82% |
| 445 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01456 | $26.68万 | $396.04万 | -3.02% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.513 | $37.61万 | $1,085.69万 | -7.23% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.95万 | $1,806.86万 | -5.13% |
| 170 |
USUALUsual
|
$0.01002 | $0.01045 | $0.00962 | $97.91万 | $508.07万 | -4.12% |
| 621 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.77万 | $1,207.53万 | -3.37% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.23% |
| 436 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.19% |
| 111 |
SOXSBSOXSB
|
$56.47 | $58.56 | $48.27 | $217.74万 | — | 12.74% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.07万 | $521.45万 | -5.10% |
| 58 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1623 | $592.25万 | $58.46亿 | -3.62% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 473 |
XTZTezos
|
$0.2451 | $0.2546 | $0.2426 | $23.32万 | $2.72亿 | -3.69% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $21.30万 | $1,063.56万 | -4.92% |
| 429 |
YGGYield Guild Games
|
$0.02412 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.13% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,127.37万 | — | 0.40% |
相关站点
共 40 个
MSTRB _数字货币市值
Polkadot _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币行情
INTWB _比特币
EUR _BTC行情
Sophon _BTC行情
Plasma _加密货币行情
THORChain _币种排行
TSLAB _数字货币市值
SNDKB _币种排行
Huma Finance _比特币
Ripple USD _BTC行情
USDC _比特币行情
NVDAB _币种排行
AMDB _以太坊ETH价格
Celo _加密货币行情
INTCB _币种排行
Initia _BTC行情
Gram _币种排行
Avalanche _比特币行情
Gitcoin _BTC行情
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格
Avalanche _币种排行
Hedera _数字货币市值
牛来 _比特币行情
Caldera _币种排行
Dogecoin _比特币行情
THORChain _以太坊ETH价格
Aptos _比特币行情
BNCB _币种排行
BNB _以太坊ETH价格
USD1 _数字货币市值
Initia _比特币行情
LITEB _加密货币行情
Lisk _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _币种排行