24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02849
24H 成交量$19.35万
流通市值$3,515.96万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.04422 | $0.04761 | $0.04338 | $336.59万 | $5,061.54万 | -1.27% |
| 381 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.20万 | — | 0.87% |
| 424 |
RESOLVResolv
|
$0.01505 | $0.01527 | $0.01441 | $28.57万 | $396.04万 | -0.13% |
| 208 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $74.71万 | $1,085.69万 | -5.40% |
| 451 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $24.97万 | $1,806.86万 | -1.17% |
| 159 |
USUALUsual
|
$0.01026 | $0.01035 | $0.00962 | $102.85万 | $508.07万 | -0.49% |
| 635 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.43万 | $1,207.53万 | -1.03% |
| 527 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.15万 | $2,526.89万 | 0.00% |
| 542 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.25万 | $377.78万 | -0.30% |
| 99 |
SOXSBSOXSB
|
$51.55 | $58.56 | $49.46 | $230.98万 | — | 0.19% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
YBYield Basis
|
$0.0597 | $0.0606 | $0.0585 | $8.63万 | $521.45万 | -0.83% |
| 55 |
XLMStellar
|
$0.1655 | $0.1688 | $0.1605 | $632.70万 | $58.46亿 | -1.49% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.97% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.42万 | $1,063.56万 | -1.56% |
| 518 |
YGGYield Guild Games
|
$0.0242 | $0.02436 | $0.02327 | $18.41万 | $1,267.01万 | 1.77% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,691.12万 | — | -0.20% |
相关站点
共 40 个
Hashflow _比特币行情
SOXLB _数字货币市值
First Digital _币种排行
AMDB _以太坊ETH价格
SOXSB _比特币行情
Celo _数字货币市值
Filecoin _加密货币行情
Morpho _数字货币市值
BNCB _比特币
Bitcoin _以太坊ETH价格
Celestia _BTC行情
RWUSD _以太坊ETH价格
CRCLB _BTC行情
Vanar Chain _比特币行情
QQQB _BTC行情
SKHYB _币种排行
SOXSB _币种排行
AAPLB _币种排行
Ethereum _加密货币行情
Cardano _比特币
Aster _以太坊ETH价格
INTCB _加密货币行情
Haedal _币种排行
First Digital _币种排行
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
Injective _BTC行情
Arbitrum _以太坊ETH价格
INTWB _BTC行情
Aster _BTC行情
United Stables _加密货币行情
Hyperliquid _比特币行情
Lisk _币种排行
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _以太坊ETH价格