24H 最高$7.41
24H 最低$6.81
今日开盘$7.138
24H 成交量$4,402.84万
流通市值$44.21亿
24H 涨跌额($0.16)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04338 | $298.10万 | $5,074.47万 | 2.29% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.98万 | — | 0.69% |
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.66万 | $396.04万 | 0.20% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -3.82% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.34万 | $1,806.86万 | 0.00% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.32万 | $508.07万 | 2.60% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.70% |
| 540 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | -0.22% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.27万 | $377.78万 | 0.20% |
| 92 |
SOXSBSOXSB
|
$53.2 | $58.56 | $50.63 | $254.27万 | — | -1.81% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $521.45万 | 1.18% |
| 55 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.14万 | $57.83亿 | -1.09% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
XTZTezos
|
$0.2496 | $0.2518 | $0.2416 | $18.41万 | $2.74亿 | 1.22% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.53万 | $1,063.56万 | -0.40% |
| 566 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $14.13万 | $1,267.01万 | -0.99% |
| 25 |
EUREUR
|
$1.1209 | $1.12 | $1.11 | $1,574.94万 | — | -0.03% |
相关站点
共 40 个
Celestia _币种排行
BEB _加密货币行情
Quant _比特币行情
AMDB _数字货币市值
PAX Gold _加密货币行情
比特币 _比特币行情
Hyperliquid _数字货币市值
World Liberty _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
QQQB _BTC行情
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
Filecoin _BTC行情
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _BTC行情
Huma Finance _BTC行情
Cosmos Hub _以太坊ETH价格
Gram _比特币
AAPLB _加密货币行情
Aster _BTC行情
World Liberty _比特币行情
Celestia _数字货币市值
莱特币 _比特币
Ripple USD _以太坊ETH价格
Holo _BTC行情
Holo _币种排行
Gram _以太坊ETH价格
Bittensor _比特币
莱特币 _数字货币市值
World Liberty _加密货币行情
Bittensor _比特币
Caldera _BTC行情
Ondo _比特币行情
艾达币 _BTC行情
Huma Finance _比特币
SOXSB _加密货币行情
AAPLB _以太坊ETH价格