24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.314
24H 成交量$4,036.26万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04519 | $0.04719 | $0.03945 | $411.20万 | $5,061.54万 | 3.27% |
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.05万 | — | -6.34% |
| 446 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01455 | $26.29万 | $396.04万 | -4.50% |
| 282 |
ENSOEnso
|
$0.488 | $0.553 | $0.484 | $51.73万 | $1,085.69万 | -11.59% |
| 434 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.49万 | $1,806.86万 | -7.08% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.36万 | $508.07万 | -5.01% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.71% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -4.50% |
| 437 |
SCRScroll
|
$0.01966 | $0.02039 | $0.01947 | $27.21万 | $377.78万 | -2.77% |
| 112 |
SOXSBSOXSB
|
$55.38 | $58.56 | $48.27 | $207.03万 | — | 14.02% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.49万 | $521.45万 | -6.03% |
| 59 |
XLMStellar
|
$0.162 | $0.1699 | $0.1611 | $589.85万 | $58.46亿 | -4.48% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
XTZTezos
|
$0.2434 | $0.2533 | $0.2426 | $15.20万 | $2.72亿 | -3.57% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 506 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $19.83万 | $1,063.56万 | -6.08% |
| 426 |
YGGYield Guild Games
|
$0.02343 | $0.02432 | $0.02314 | $29.14万 | $1,267.01万 | -0.93% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,082.09万 | — | 0.21% |
相关站点
共 40 个
BNB _数字货币市值
THORChain _比特币行情
Huma Finance _币种排行
QQQB _比特币行情
BEAMX _加密货币行情
NVDAB _币种排行
GOOGLB _加密货币行情
BNB _数字货币市值
Sophon _比特币行情
CRCLB _BTC行情
BEAMX _币种排行
Arbitrum _数字货币市值
EUR _币种排行
KORUB _比特币
Ethena _比特币行情
Pump.fun _以太坊ETH价格
RedStone _BTC行情
Huma Finance _数字货币市值
Ethena _数字货币市值
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Litecoin _比特币
Ethena _加密货币行情
BEAMX _加密货币行情
AMDB _币种排行
Hedera _加密货币行情
EUR _BTC行情
1000CAT _数字货币市值
Aerodrome _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _币种排行
1000CAT _比特币
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币行情
CRWVB _加密货币行情
Ondo _BTC行情
Initia _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
AAPLB _比特币