24H 最高$0.158
24H 最低$0.1476
今日开盘$0.1575
24H 成交量$32.13万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04441 | $0.04719 | $0.03945 | $415.07万 | $5,061.54万 | 1.67% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
| 449 |
RESOLVResolv
|
$0.01456 | $0.0154 | $0.01455 | $26.20万 | $396.04万 | -5.02% |
| 282 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $51.71万 | $1,085.69万 | -11.96% |
| 435 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $27.34万 | $1,806.86万 | -7.91% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.97万 | $508.07万 | -5.48% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0564 | $9.91万 | $1,207.53万 | -4.89% |
| 580 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.02万 | $2,526.89万 | -5.12% |
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 112 |
SOXSBSOXSB
|
$55.62 | $58.56 | $48.27 | $207.35万 | — | 14.16% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.38万 | $521.45万 | -6.18% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.24万 | $58.46亿 | -4.72% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
XTZTezos
|
$0.2426 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -3.88% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 498 |
CYBERCyberConnect
|
$0.244 | $0.263 | $0.244 | $20.90万 | $1,063.56万 | -7.22% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
相关站点
共 40 个
TONToken _数字货币市值
EUR _比特币行情
Eigenlayer _数字货币市值
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
Cardano _以太坊ETH价格
THORChain _以太坊ETH价格
NVDAB _数字货币市值
EUR _BTC行情
Uniswap _加密货币行情
DRAMB _加密货币行情
Worldcoin _以太坊ETH价格
SKHYB _币种排行
NFPrompt _比特币
Origin _比特币行情
Haedal _以太坊ETH价格
United Stables _比特币行情
USDC _比特币
NFPrompt _比特币
LITEB _加密货币行情
Holo _以太坊ETH价格
Origin _加密货币行情
USDC _比特币行情
MegaETH _BTC行情
Aave _比特币
EUR _加密货币行情
1000CAT _以太坊ETH价格
SNDKB _以太坊ETH价格
INTWB _加密货币行情
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _比特币
Huma Finance _币种排行
Cardano _比特币
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _币种排行
Polkadot _数字货币市值