24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1708
24H 成交量$73.14万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.34万 | $5,061.54万 | 4.18% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.50万 | — | -4.67% |
| 444 |
RESOLVResolv
|
$0.01482 | $0.0154 | $0.01456 | $26.59万 | $396.04万 | -1.79% |
| 363 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $37.97万 | $1,085.69万 | -6.55% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.68万 | $508.07万 | -2.90% |
| 623 |
LAYERSolayer
|
$0.0574 | $0.0594 | $0.0564 | $10.66万 | $1,207.53万 | -2.38% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.01万 | $2,526.89万 | -2.82% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.44万 | $377.78万 | -0.45% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $218.14万 | — | 12.16% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.91万 | $521.45万 | -4.65% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.71万 | $58.46亿 | -2.69% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $22.98万 | $2.72亿 | -2.74% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.00万 | $1,063.56万 | -4.60% |
| 427 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.41万 | $1,267.01万 | 2.37% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.49万 | — | 0.39% |
相关站点
共 40 个
Injective _比特币行情
Artificial _币种排行
Celo _加密货币行情
BEAMX _BTC行情
THORChain _数字货币市值
1000CAT _比特币
Sophon _加密货币行情
TONToken _加密货币行情
MUB _数字货币市值
RWUSD _数字货币市值
MUB _数字货币市值
LITEB _数字货币市值
Gitcoin _BTC行情
Zcash _加密货币行情
Pepe _币种排行
GOOGLB _币种排行
Worldcoin _比特币
Bitcoin Cash _加密货币行情
Pepe _币种排行
Uniswap _比特币行情
TSLAB _加密货币行情
TQQQB _加密货币行情
NBISB _数字货币市值
NVDAB _数字货币市值
NFPrompt _BTC行情
MARSCOIN _加密货币行情
GOOGLB _以太坊ETH价格
MARSCOIN _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
TSLAB _加密货币行情
Pump.fun _加密货币行情
AAPLB _BTC行情
Polkadot _以太坊ETH价格
Stellar _比特币行情
XRP _币种排行
Gram _币种排行
Celo _比特币行情
RedStone _比特币行情
DRAMB _比特币