24H 最高$0.00917
24H 最低$0.00868
今日开盘$0.00898
24H 成交量$36.19万
流通市值$1,058.85万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04689 | $0.053 | $0.0467 | $350.73万 | $5,740.00万 | -8.54% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $23.28万 | — | -1.55% |
| 601 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $13.33万 | $365.21万 | 0.43% |
| 351 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.67万 | $890.70万 | 1.84% |
| 472 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $24.92万 | $1,620.85万 | 1.73% |
| 194 |
USUALUsual
|
$0.01133 | $0.01133 | $0.01042 | $90.89万 | $539.08万 | 7.80% |
| 338 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.57万 | $1,050.97万 | -1.17% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |
| 567 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $16.37万 | $333.57万 | 0.57% |
| 54 |
SOXSBSOXSB
|
$47.78 | $60.32 | $47.39 | $782.24万 | — | -13.93% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.13万 | $423.68万 | -0.41% |
| 52 |
XLM恒星币
|
$0.1463 | $0.1472 | $0.1408 | $850.46万 | $50.49亿 | -0.48% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
XTZTezos
|
$0.2443 | $0.2547 | $0.2416 | $36.67万 | $2.69亿 | -2.12% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,114.12万 | $1,256.60万 | 2.70% |
| 574 |
YGGYield Guild Games
|
$0.02124 | $0.02181 | $0.02077 | $15.75万 | $1,113.73万 | 0.43% |
| 37 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,327.58万 | — | -0.76% |