24H 最高$1.54
24H 最低$1.38
今日开盘$1.522
24H 成交量$7.94万
流通市值$2,958.31万
24H 涨跌额(-$0.13)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.53万 | — | -8.80% |
| 615 |
RESOLVResolv
|
$0.01384 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.34% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 478 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $27.62万 | $494.25万 | -4.72% |
| 623 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.63万 | $1,106.14万 | -7.71% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 512 |
SCRScroll
|
$0.01814 | $0.02016 | $0.01757 | $23.55万 | $342.29万 | -8.06% |
| 87 |
SOXSBSOXSB
|
$77.94 | $80.19 | $57.81 | $390.52万 | — | 33.73% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,177.36万 | $54.09亿 | -8.66% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 77 |
XTZTezos
|
$0.2536 | $0.3173 | $0.2486 | $499.47万 | $2.85亿 | 0.48% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 381 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $39.97万 | $998.20万 | -7.51% |
| 391 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.43万 | $1,170.30万 | -7.87% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,641.38万 | — | 0.00% |
相关站点
共 40 个
DRAMB _数字货币市值
恒星币 _数字货币市值
USD1 _币种排行
MarsCoin _数字货币市值
Worldcoin _BTC行情
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
Uniswap _币种排行
Worldcoin _数字货币市值
SOXSB _加密货币行情
Near Protocol _BTC行情
Bubblemaps _比特币行情
THORChain _比特币
TONToken _以太坊ETH价格
StraitsX XUSD _加密货币行情
Plasma _加密货币行情
Polygon _数字货币市值
Sei _数字货币市值
Ripple USD _数字货币市值
Polygon _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
Initia _以太坊ETH价格
Thena _BTC行情
Avalanche _比特币
BEB _比特币行情
Ripple USD _以太坊ETH价格
狗币 _以太坊ETH价格
DRAMB _币种排行
Near Protocol _BTC行情
Starknet _加密货币行情
Initia _币种排行
SOXSB _加密货币行情
Pump.fun _BTC行情
Bittensor _比特币
Quant _加密货币行情
达世币 _加密货币行情
Thena _比特币行情
Injective _加密货币行情
NFPrompt _比特币