24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MEGAMegaETH
|
$0.04948 | $0.05267 | $0.04918 | $242.19万 | $5,719.85万 | -1.86% |
| 490 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01457 | $0.01366 | $21.60万 | — | -0.14% |
| 597 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $13.16万 | $366.62万 | 1.03% |
| 373 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $35.85万 | $919.61万 | -1.58% |
| 529 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0285 | $18.56万 | $1,761.20万 | 0.34% |
| 144 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00982 | $140.25万 | $551.04万 | 6.27% |
| 627 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.13万 | $1,068.50万 | 0.20% |
| 552 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00399 | $16.65万 | $2,357.20万 | 2.66% |
| 380 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01634 | $35.03万 | $336.44万 | 5.18% |
| 66 |
SOXSBSOXSB
|
$55.47 | $78.38 | $53.24 | $611.74万 | — | -25.64% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $56.93万 | $434.45万 | 5.83% |
| 70 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $543.97万 | $52.28亿 | -0.20% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2422 | $35.00万 | $2.80亿 | -0.12% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 158 |
CYBERCyberConnect
|
$0.256 | $0.281 | $0.255 | $120.83万 | $1,150.06万 | -6.91% |
| 467 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02023 | $23.98万 | $1,131.73万 | 1.20% |
| 36 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,389.70万 | — | 0.26% |
相关站点
共 40 个
Chainlink _BTC行情
Ethena _比特币行情
First Digital _加密货币行情
Ripple USD _比特币
Particle _加密货币行情
Uniswap _以太坊ETH价格
EUR _BTC行情
达世币 _BTC行情
USD.AI _加密货币行情
AMDB _币种排行
Pump.fun _以太坊ETH价格
Zama _BTC行情
Render _比特币
Initia _BTC行情
币安币 _加密货币行情
Pepe _以太坊ETH价格
牛来 _比特币行情
ONEchain _比特币
Sui _BTC行情
United Stables _BTC行情
First Digital _比特币
Pepe _比特币行情
First Digital _BTC行情
AMDB _币种排行
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _BTC行情
BMNRB _BTC行情
波场 _BTC行情
Holo _以太坊ETH价格
PancakeSwap _数字货币市值
AMDB _比特币
Ripple USD _比特币
Ether.fi _数字货币市值
Ether.fi _加密货币行情
Injective _BTC行情
达世币 _币种排行
Render _比特币
Worldcoin _BTC行情
JUST _比特币