24H 最高$3.48
24H 最低$3.34
今日开盘$3.44
24H 成交量$38.75万
流通市值$7,125.53万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04428 | $0.04761 | $0.04328 | $385.43万 | $5,061.54万 | 1.00% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 416 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.40% |
| 221 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.86万 | $1,085.69万 | -3.39% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.88% |
| 170 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $94.49万 | $508.07万 | -0.78% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.05% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.17万 | $2,526.89万 | -0.88% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.29万 | $377.78万 | -0.10% |
| 109 |
SOXSBSOXSB
|
$54.87 | $58.56 | $48.71 | $204.18万 | — | 11.05% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.23万 | $521.45万 | -3.42% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.23万 | $58.46亿 | -2.51% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 512 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -2.73% |
| 455 |
YGGYield Guild Games
|
$0.02429 | $0.02432 | $0.02318 | $24.32万 | $1,267.01万 | 4.34% |
| 35 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,262.21万 | — | -0.27% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Filecoin _比特币
Litecoin _以太坊ETH价格
Aave _币种排行
Pepe _以太坊ETH价格
CRWVB _BTC行情
Zcash _加密货币行情
Pepe _比特币
Zcash _以太坊ETH价格
Artificial _BTC行情
Avalanche _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _以太坊ETH价格
NBISB _币种排行
USD1 _比特币行情
Aptos _BTC行情
Arbitrum _比特币行情
Plasma _比特币行情
LayerZero _加密货币行情
牛来 _比特币
Worldcoin _数字货币市值
XRP _以太坊ETH价格
SKHYB _比特币行情
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
TQQQB _币种排行
Cosmos _以太坊ETH价格
Ondo _数字货币市值
INTCB _加密货币行情
SNDKB _以太坊ETH价格
牛来 _比特币行情
Hedera _数字货币市值
MegaETH _比特币
Pump.fun _比特币
Uniswap _币种排行
SKHYB _比特币
Worldcoin _BTC行情