24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.58万 | — | -2.51% |
| 420 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.39万 | $396.04万 | -0.87% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $96.13万 | $508.07万 | -0.59% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.62万 | $1,207.53万 | -1.54% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 519 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.35% |
| 109 |
SOXSBSOXSB
|
$55.08 | $58.56 | $48.71 | $202.32万 | — | 10.63% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
YBYield Basis
|
$0.0596 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.46% |
| 58 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $603.47万 | $58.46亿 | -2.34% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.46万 | $1,063.56万 | -2.75% |
| 466 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02318 | $23.34万 | $1,267.01万 | 3.77% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,244.07万 | — | -0.25% |
相关站点
共 40 个
DRAMB _比特币
Lisk _比特币行情
MegaETH _比特币行情
TSLAB _币种排行
CRCLB _币种排行
Gitcoin _BTC行情
Aster _数字货币市值
Pepe _加密货币行情
SKHYB _BTC行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
BitTensor _币种排行
TRON _比特币行情
Solana _数字货币市值
Cardano _比特币
Avalanche _加密货币行情
PAX Gold _数字货币市值
Filecoin _加密货币行情
TSLAB _币种排行
Caldera _比特币行情
United Stables _数字货币市值
MRVLB _比特币
MARSCOIN _币种排行
Injective _加密货币行情
Aave _加密货币行情
Optimism _币种排行
Huma Finance _数字货币市值
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
Ethena USDe _比特币行情
Aave _比特币
LayerZero _加密货币行情
BNB _数字货币市值
INTWB _BTC行情
Pendle _数字货币市值
TQQQB _比特币
TQQQB _加密货币行情
Caldera _数字货币市值
Plasma _比特币
First Digital _加密货币行情