24H 最高$2.20
24H 最低$2.10
今日开盘$2.192
24H 成交量$14.86万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MEGAMegaETH
|
$0.04998 | $0.05236 | $0.04921 | $146.66万 | $5,598.39万 | 1.22% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01495 | $0.01422 | $8.61万 | — | -4.30% |
| 592 |
RESOLVResolv
|
$0.01374 | $0.01452 | $0.01373 | $6.12万 | $376.13万 | -4.78% |
| 303 |
ENSOEnso
|
$0.439 | $0.475 | $0.435 | $34.69万 | $947.35万 | -6.40% |
| 404 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $20.50万 | $1,839.47万 | -5.41% |
| 437 |
USUALUsual
|
$0.00983 | $0.01038 | $0.00982 | $17.48万 | $515.41万 | -4.47% |
| 534 |
LAYERSolayer
|
$0.0513 | $0.0544 | $0.0511 | $10.32万 | $1,113.73万 | -4.82% |
| 505 |
USTCTerra Classic USD
|
$0.00411 | $0.00432 | $0.00409 | $12.21万 | $2,326.61万 | -4.64% |
| 495 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01688 | $12.95万 | $339.17万 | -7.28% |
| 438 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.43万 | — | -0.31% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 223 |
YBYield Basis
|
$0.0472 | $0.0518 | $0.0472 | $51.68万 | $437.12万 | -6.72% |
| 53 |
XLM恒星币
|
$0.1501 | $0.1522 | $0.1496 | $346.36万 | $53.24亿 | -1.19% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
XTZTezos
|
$0.2512 | $0.2685 | $0.2512 | $70.30万 | $2.90亿 | -5.46% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 42 |
CYBERCyberConnect
|
$0.281 | $0.356 | $0.277 | $481.90万 | $1,253.65万 | -9.36% |
| 485 |
YGGYield Guild Games
|
$0.02111 | $0.02238 | $0.021 | $13.72万 | $1,148.13万 | -5.04% |
| 26 |
EUREUR
|
$1.1301 | $1.13 | $1.12 | $687.52万 | — | 1.32% |
相关站点
共 40 个
Aave _比特币行情
Pudgy Penguins _比特币行情
Meteora _比特币行情
Meteora _加密货币行情
United Stables _币种排行
EUR _BTC行情
RWUSD _BTC行情
Internet _加密货币行情
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Starknet _加密货币行情
Zama _加密货币行情
Injective _币种排行
Aave _币种排行
QQQB _比特币行情
大零币 _币种排行
Aster _比特币
Polymath _比特币
比特现金 _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _BTC行情
BitTensor _加密货币行情
达世币 _数字货币市值
First Digital _数字货币市值
Ethena _以太坊ETH价格
Wrapped _比特币行情
Ripple USD _加密货币行情
RNDR _比特币
First Digital _加密货币行情
CyberConnect _加密货币行情
United Stables _以太坊ETH价格
大零币 _比特币行情
Act I : The _数字货币市值
Solana _BTC行情
大零币 _数字货币市值
MegaETH _BTC行情
Sui _加密货币行情
Thena _比特币行情
Sign _BTC行情