24H 最高$2.85
24H 最低$2.67
今日开盘$2.83
24H 成交量$19.08万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $453.92万 | $5,061.54万 | 3.47% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01556 | $28.61万 | — | -6.60% |
| 436 |
RESOLVResolv
|
$0.01461 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.32% |
| 272 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $53.72万 | $1,085.69万 | -9.93% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.16% |
| 169 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $100.04万 | $508.07万 | -3.21% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -4.07% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -4.09% |
| 470 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $23.16万 | $377.78万 | -2.29% |
| 111 |
SOXSBSOXSB
|
$57.45 | $58.56 | $48.43 | $214.63万 | — | 18.06% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.90万 | $521.45万 | -5.59% |
| 60 |
XLMStellar
|
$0.1613 | $0.1693 | $0.1611 | $588.48万 | $58.46亿 | -4.27% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
XTZTezos
|
$0.2436 | $0.2508 | $0.2424 | $15.04万 | $2.72亿 | -2.68% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 486 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.56万 | $1,063.56万 | -5.77% |
| 446 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $26.82万 | $1,267.01万 | 0.04% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.26万 | — | 0.16% |
相关站点
共 40 个
Hyperliquid _BTC行情
GOOGLB _比特币
EUR _比特币
INTCB _以太坊ETH价格
Huma Finance _数字货币市值
CRWVB _比特币
QQQB _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin _比特币
Bubblemaps _比特币
Mitosis _币种排行
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _比特币行情
Ripple USD _BTC行情
Pepe _比特币行情
ZAMA _加密货币行情
GOOGLB _加密货币行情
Pump.fun _以太坊ETH价格
Quant _比特币行情
EUR _数字货币市值
Solana _BTC行情
BitTensor _币种排行
Huma Finance _比特币行情
Dogecoin _以太坊ETH价格
MRVLB _加密货币行情
Mitosis _比特币行情
BNCB _数字货币市值
Uniswap _比特币
Bitcoin _BTC行情
Holo _加密货币行情
Pendle _比特币行情
MegaETH _币种排行
AAPLB _比特币
RedStone _比特币
Cardano _数字货币市值
Nomina _币种排行
Worldcoin _比特币
United Stables _数字货币市值