Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MEGAMegaETH
|
$0.04573 | $0.04761 | $0.03945 | $526.66万 | $5,061.54万 | 7.88% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.80万 | — | -4.89% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.58% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.60万 | $1,085.69万 | -8.40% |
| 432 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.39万 | $1,806.86万 | -3.21% |
| 174 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.93万 | $508.07万 | -2.27% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.23万 | $1,207.53万 | -3.60% |
| 564 |
USTCTerra Classic USD
|
$0.00441 | $0.00461 | $0.00439 | $15.02万 | $2,526.89万 | -3.50% |
| 493 |
SCRScroll
|
$0.01951 | $0.02039 | $0.01943 | $20.75万 | $377.78万 | -1.07% |
| 110 |
SOXSBSOXSB
|
$56.75 | $58.56 | $48.71 | $211.83万 | — | 14.81% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.25% |
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.90万 | $58.46亿 | -3.65% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
XTZTezos
|
$0.2439 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.53% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 521 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.16万 | $1,063.56万 | -4.31% |
| 457 |
YGGYield Guild Games
|
$0.02352 | $0.02432 | $0.02316 | $24.98万 | $1,267.01万 | 0.99% |
| 38 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,043.15万 | — | 0.01% |
相关站点
共 40 个
Ethena _比特币
NBISB _数字货币市值
Ripple USD _币种排行
TRON _比特币
Near Protocol _BTC行情
NBISB _BTC行情
Worldcoin _比特币
Bubblemaps _数字货币市值
Bitcoin _币种排行
THORChain _比特币行情
TRON _比特币行情
牛来 _BTC行情
Artificial _BTC行情
Aave _币种排行
Bitcoin Cash _加密货币行情
CRWVB _以太坊ETH价格
Avalanche _币种排行
TRON _比特币
Initia _数字货币市值
NVDAB _比特币行情
Bitcoin _比特币
AMDB _BTC行情
LayerZero _比特币
LayerZero _数字货币市值
Quant _数字货币市值
XRP _加密货币行情
RedStone _BTC行情
INTWB _以太坊ETH价格
Avalanche _比特币
Ethena USDe _数字货币市值
SNXXB _加密货币行情
Aave _比特币
Holo _以太坊ETH价格
Cardano _BTC行情
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
First Digital _比特币行情
INTWB _币种排行
BNCB _比特币
MARSCOIN _以太坊ETH价格