24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0734
24H 成交量$29.58万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MEGAMegaETH
|
$0.04657 | $0.04761 | $0.03945 | $517.79万 | $5,061.54万 | 9.84% |
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.47万 | — | -4.39% |
| 428 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.45% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.02% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.36万 | $1,806.86万 | -4.06% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.40万 | $508.07万 | -1.88% |
| 637 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.25% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 489 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01943 | $21.30万 | $377.78万 | -1.16% |
| 111 |
SOXSBSOXSB
|
$56.7 | $58.56 | $48.71 | $212.33万 | — | 14.38% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.06万 | $521.45万 | -4.23% |
| 60 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $594.06万 | $58.46亿 | -3.11% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
XTZTezos
|
$0.2452 | $0.2508 | $0.2416 | $16.55万 | $2.72亿 | -0.93% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 519 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -3.53% |
| 453 |
YGGYield Guild Games
|
$0.02374 | $0.02432 | $0.02316 | $25.40万 | $1,267.01万 | 1.85% |
| 37 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,056.89万 | — | 0.10% |
相关站点
共 40 个
DRAMB _比特币行情
RWUSD _比特币行情
Aave _币种排行
Litecoin _加密货币行情
Ethena USDe _加密货币行情
USDC _比特币
Litecoin _比特币
RWUSD _比特币行情
TONToken _数字货币市值
BEAMX _加密货币行情
Lisk _BTC行情
Hedera _加密货币行情
BNB _比特币行情
CRWVB _比特币行情
BNCB _比特币行情
BitTensor _币种排行
INTWB _加密货币行情
SNDKB _数字货币市值
Aave _数字货币市值
ZAMA _以太坊ETH价格
CRWVB _BTC行情
Aave _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
AAPLB _数字货币市值
Pump.fun _币种排行
1000CAT _币种排行
INTWB _加密货币行情
United Stables _比特币
TONToken _比特币
Ethena USDe _比特币行情
Uniswap _加密货币行情
AMDB _数字货币市值
MARSCOIN _以太坊ETH价格
Injective _BTC行情
Solana _BTC行情
BEAMX _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
1000CAT _以太坊ETH价格