24H 最高$287.37
24H 最低$279.31
今日开盘$283.13
24H 成交量$1,942.34万
流通市值—
24H 涨跌额(-$2.60)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04493 | $0.04719 | $0.03945 | $380.39万 | $5,061.54万 | 3.43% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.87万 | — | -5.79% |
| 445 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.76万 | $396.04万 | -2.84% |
| 363 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.86万 | $1,806.86万 | -5.14% |
| 174 |
USUALUsual
|
$0.0099 | $0.01046 | $0.00962 | $98.34万 | $508.07万 | -4.81% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.24万 | $1,207.53万 | -3.88% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.94万 | $2,526.89万 | -4.29% |
| 437 |
SCRScroll
|
$0.01979 | $0.02039 | $0.01947 | $27.63万 | $377.78万 | -2.13% |
| 113 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.27 | $206.06万 | — | 12.04% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.62万 | $521.45万 | -4.96% |
| 58 |
XLMStellar
|
$0.164 | $0.1699 | $0.163 | $574.79万 | $58.46亿 | -2.03% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.72% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.32万 | $1,063.56万 | -5.32% |
| 431 |
YGGYield Guild Games
|
$0.02395 | $0.02425 | $0.02314 | $28.27万 | $1,267.01万 | 0.76% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,465.62万 | — | 0.04% |
相关站点
共 40 个
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Celestia _比特币
NVDAB _以太坊ETH价格
Aave _比特币行情
Avalanche _比特币
Hyperliquid _比特币行情
THORChain _比特币行情
NVDAB _数字货币市值
LITEB _币种排行
NVDAB _以太坊ETH价格
Pendle _比特币
TSLAB _加密货币行情
Pendle _加密货币行情
QQQB _BTC行情
Aster _数字货币市值
BNCB _币种排行
1000CAT _币种排行
Worldcoin _币种排行
MSTRB _以太坊ETH价格
GOOGLB _币种排行
Caldera _加密货币行情
牛来 _数字货币市值
RWUSD _币种排行
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin _比特币行情
Lisk _比特币
Zcash _比特币
Bitcoin Cash _加密货币行情
MUB _币种排行
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _比特币
Lisk _BTC行情
Caldera _比特币
BFUSD _比特币
Bitcoin Cash _比特币
Celestia _比特币
Celestia _加密货币行情