24H 最高$0.393
24H 最低$0.348
今日开盘$0.379
24H 成交量$24.01万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MEGAMegaETH
|
$0.04694 | $0.04719 | $0.03945 | $496.37万 | $5,061.54万 | 10.47% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.61万 | — | -5.53% |
| 426 |
RESOLVResolv
|
$0.01452 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.59% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.49万 | $1,085.69万 | -8.38% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.64万 | $1,806.86万 | -4.34% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.27% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.44% |
| 580 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $13.85万 | $2,526.89万 | -2.64% |
| 480 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01943 | $21.84万 | $377.78万 | -1.67% |
| 110 |
SOXSBSOXSB
|
$57.49 | $58.56 | $48.71 | $217.55万 | — | 16.57% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 60 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $593.30万 | $58.46亿 | -3.76% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
XTZTezos
|
$0.2444 | $0.2508 | $0.2416 | $17.00万 | $2.72亿 | -1.49% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 521 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.64万 | $1,063.56万 | -5.47% |
| 453 |
YGGYield Guild Games
|
$0.0236 | $0.02432 | $0.02314 | $25.63万 | $1,267.01万 | 1.29% |
| 36 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,067.60万 | — | 0.15% |
相关站点
共 40 个
Celestia _币种排行
MegaETH _比特币行情
LayerZero _BTC行情
United Stables _数字货币市值
ZAMA _数字货币市值
USD1 _加密货币行情
Ethereum _以太坊ETH价格
Cosmos _比特币
SOXLB _数字货币市值
Dogecoin _以太坊ETH价格
SOXLB _比特币行情
Ethena USDe _BTC行情
GOOGLB _数字货币市值
Cardano _BTC行情
Haedal _数字货币市值
USD1 _以太坊ETH价格
LITEB _BTC行情
LayerZero _数字货币市值
Aptos _比特币
Aerodrome _比特币行情
BEAMX _BTC行情
CRCLB _比特币行情
SOXLB _BTC行情
KORUB _比特币行情
NBISB _BTC行情
Aave _数字货币市值
MSTRB _币种排行
Stellar _比特币行情
NFPrompt _数字货币市值
Arbitrum _BTC行情
Polkadot _币种排行
Bubblemaps _比特币
Hedera _比特币行情
Uniswap _BTC行情
TRON _币种排行
INTCB _加密货币行情
CRWVB _加密货币行情
Pump.fun _比特币行情
Cosmos _数字货币市值
Lisk _比特币行情