24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3047
24H 成交量$42.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $373.94万 | $5,061.54万 | -1.56% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 417 |
RESOLVResolv
|
$0.01482 | $0.01532 | $0.01441 | $29.41万 | $396.04万 | -1.72% |
| 215 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.04% |
| 443 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.64万 | $1,806.86万 | -1.75% |
| 169 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -1.17% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.22% |
| 549 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.56万 | $2,526.89万 | -1.09% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $206.05万 | — | 9.41% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 634 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.09万 | $521.45万 | -2.78% |
| 58 |
XLMStellar
|
$0.1647 | $0.1689 | $0.1605 | $617.88万 | $58.46亿 | -2.02% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
XTZTezos
|
$0.2473 | $0.2507 | $0.2416 | $17.43万 | $2.72亿 | -1.32% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 515 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -2.73% |
| 479 |
YGGYield Guild Games
|
$0.02417 | $0.02432 | $0.02326 | $21.88万 | $1,267.01万 | 3.07% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,602.22万 | — | -0.30% |
相关站点
共 40 个
BNCB _比特币
Pump.fun _BTC行情
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
CRCLB _币种排行
NBISB _币种排行
BNB _比特币
Bitcoin Cash _币种排行
CRCLB _比特币
Solana _币种排行
AAPLB _币种排行
MSTRB _币种排行
First Digital _比特币
1000CAT _加密货币行情
GOOGLB _BTC行情
First Digital _以太坊ETH价格
Nomina _加密货币行情
Uniswap _加密货币行情
TSLAB _BTC行情
Hashflow _以太坊ETH价格
Cardano _比特币
1000CAT _以太坊ETH价格
Gram _BTC行情
Ethereum _BTC行情
TONToken _加密货币行情
MSTRB _BTC行情
MARSCOIN _比特币行情
THORChain _比特币行情
Cardano _比特币
Gram _数字货币市值
Injective _以太坊ETH价格
Caldera _币种排行
Near Protocol _币种排行
Ethena USDe _数字货币市值
Litecoin _比特币
Sui _以太坊ETH价格
LITEB _加密货币行情
Stellar _以太坊ETH价格
Celo _比特币
GOOGLB _以太坊ETH价格