24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05655
24H 成交量$44.83万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $400.80万 | $5,061.54万 | 1.54% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 449 |
RESOLVResolv
|
$0.01459 | $0.0154 | $0.01455 | $25.94万 | $396.04万 | -4.27% |
| 285 |
ENSOEnso
|
$0.487 | $0.553 | $0.484 | $50.86万 | $1,085.69万 | -11.13% |
| 429 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $28.36万 | $1,806.86万 | -6.86% |
| 168 |
USUALUsual
|
$0.00984 | $0.01044 | $0.00962 | $100.64万 | $508.07万 | -4.74% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0564 | $9.83万 | $1,207.53万 | -4.57% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.89% |
| 436 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.89% |
| 112 |
SOXSBSOXSB
|
$55.74 | $58.56 | $48.27 | $207.76万 | — | 14.10% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.71万 | $521.45万 | -5.90% |
| 59 |
XLMStellar
|
$0.1613 | $0.1699 | $0.1611 | $592.55万 | $58.46亿 | -4.16% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
XTZTezos
|
$0.2428 | $0.2533 | $0.2426 | $15.28万 | $2.72亿 | -3.11% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 502 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.28万 | $1,063.56万 | -5.36% |
| 424 |
YGGYield Guild Games
|
$0.02335 | $0.02432 | $0.02314 | $29.10万 | $1,267.01万 | -0.72% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,084.33万 | — | 0.23% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Litecoin _比特币行情
Filecoin _加密货币行情
Initia _币种排行
Filecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
RWUSD _比特币行情
Celestia _加密货币行情
Lisk _BTC行情
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Solana _加密货币行情
Celestia _以太坊ETH价格
Lisk _币种排行
Caldera _比特币
Celo _数字货币市值
Filecoin _币种排行
Litecoin _BTC行情
Uniswap _BTC行情
Ethena USDe _比特币行情
Sophon _数字货币市值
USD1 _加密货币行情
Ethena USDe _BTC行情
Uniswap _加密货币行情
RedStone _BTC行情
INTCB _BTC行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
EUR _数字货币市值
MegaETH _数字货币市值
Stellar _加密货币行情
TSLAB _BTC行情
Arbitrum _BTC行情
Aave _数字货币市值
Nomina _以太坊ETH价格
Hyperliquid _币种排行
Hedera _数字货币市值
Celo _加密货币行情
Injective _比特币行情