24H 最高$0.02445
24H 最低$0.02288
今日开盘$0.0229
24H 成交量$27.51万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $29.01万 | — | -5.82% |
| 426 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.0145 | $28.62万 | $396.04万 | -3.65% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
| 173 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $98.31万 | $508.07万 | -2.75% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.69万 | $1,207.53万 | -3.60% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 477 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01947 | $22.50万 | $377.78万 | -1.96% |
| 110 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.71 | $218.54万 | — | 16.39% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1608 | $589.29万 | $58.46亿 | -3.77% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
XTZTezos
|
$0.2419 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.94万 | $1,063.56万 | -4.69% |
| 451 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $25.83万 | $1,267.01万 | 0.86% |
| 37 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,065.78万 | — | 0.08% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Aptos _加密货币行情
First Digital _BTC行情
Mitosis _币种排行
Dogecoin _数字货币市值
Plasma _币种排行
Gram _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _加密货币行情
Solana _比特币
Aave _比特币
CRWVB _比特币行情
Near Protocol _比特币
SNXXB _以太坊ETH价格
Zcash _币种排行
Celo _比特币行情
USDC _加密货币行情
Celestia _加密货币行情
USDC _BTC行情
Pump.fun _比特币行情
CRWVB _币种排行
CRWVB _比特币行情
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Haedal _数字货币市值
United Stables _币种排行
TONToken _比特币行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
MUB _比特币行情
Uniswap _以太坊ETH价格
MARSCOIN _数字货币市值
QQQB _比特币行情
Arbitrum _BTC行情
BEAMX _BTC行情
INTCB _比特币
Artificial _比特币行情
Celo _BTC行情
1000CAT _以太坊ETH价格
Celo _比特币