24H 最高$1.41
24H 最低$1.35
今日开盘$1.389
24H 成交量$79.03万
流通市值$4,917.74万
24H 涨跌额($0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.96万 | — | 0.94% |
| 552 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.74万 | $396.04万 | 0.20% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.53万 | $508.07万 | 2.60% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.60万 | $1,207.53万 | -0.70% |
| 540 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.33万 | $377.78万 | 0.30% |
| 93 |
SOXSBSOXSB
|
$53.13 | $58.56 | $50.63 | $253.81万 | — | -1.85% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $521.45万 | 1.18% |
| 55 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.67万 | $57.83亿 | -1.15% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
XTZTezos
|
$0.2496 | $0.2518 | $0.2416 | $18.41万 | $2.74亿 | 1.18% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 541 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.55万 | $1,063.56万 | 0.00% |
| 567 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $14.21万 | $1,267.01万 | -0.79% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,574.90万 | — | -0.03% |
相关站点
共 40 个
NBISB _BTC行情
Initia _比特币
EUR _比特币
比特现金 _币种排行
Vanar Chain _币种排行
瑞波币 _数字货币市值
艾达币 _BTC行情
Gitcoin _比特币行情
AMDB _数字货币市值
Quant _数字货币市值
币安币 _BTC行情
Saga _比特币
USD1 _加密货币行情
World Liberty _数字货币市值
Ripple USD _比特币
币安币 _加密货币行情
LayerZero _以太坊ETH价格
First Digital _比特币
Haedal _数字货币市值
EUR _BTC行情
Near Protocol _比特币行情
比特现金 _BTC行情
RWUSD _比特币
Near Protocol _币种排行
Ondo _币种排行
Aptos _比特币行情
TONToken _比特币行情
恒星币 _数字货币市值
瑞波币 _比特币行情
瑞波币 _比特币行情
Injective _以太坊ETH价格
Aster _加密货币行情
牛来 _数字货币市值
Ripple USD _比特币行情
Quant _比特币行情
NBISB _比特币
TQQQB _BTC行情
BMNRB _加密货币行情
比特现金 _BTC行情
Pump.fun _以太坊ETH价格