24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07445
24H 成交量$1,089.36万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.92万 | $5,061.54万 | 3.26% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.39万 | $396.04万 | -2.84% |
| 322 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.54万 | $1,085.69万 | -8.55% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.87% |
| 172 |
USUALUsual
|
$0.00996 | $0.01044 | $0.00962 | $96.79万 | $508.07万 | -3.49% |
| 627 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.23% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.12万 | $2,526.89万 | -2.83% |
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -1.04% |
| 113 |
SOXSBSOXSB
|
$57 | $58.56 | $48.27 | $208.53万 | — | 14.14% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -4.79% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $609.74万 | $58.46亿 | -3.28% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 487 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $21.69万 | $2.72亿 | -2.85% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.58% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.36% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
相关站点
共 40 个
NBISB _比特币
SNXXB _比特币行情
Chainlink _比特币
Origin _比特币
Celo _比特币
TONToken _比特币行情
Gram _BTC行情
Ondo _加密货币行情
Gram _比特币
AAPLB _数字货币市值
Ethena USDe _加密货币行情
Ethena _BTC行情
Bitcoin _以太坊ETH价格
Artificial _加密货币行情
Uniswap _比特币行情
NBISB _加密货币行情
Sophon _以太坊ETH价格
MRVLB _比特币
Artificial _比特币
Ethereum _加密货币行情
Pendle _币种排行
BFUSD _BTC行情
Stellar _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
United Stables _数字货币市值
Sui _币种排行
Arbitrum _币种排行
Avalanche _以太坊ETH价格
MegaETH _BTC行情
BFUSD _加密货币行情
Celestia _数字货币市值
BNCB _币种排行
SNXXB _比特币行情
Internet _比特币行情
Initia _数字货币市值
United Stables _比特币
Arbitrum _数字货币市值
ZAMA _币种排行
Arbitrum _币种排行