24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000286
24H 成交量$130.24万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04471 | $0.04761 | $0.04338 | $358.51万 | $5,061.54万 | -1.78% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.00万 | — | -0.25% |
| 423 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $28.29万 | $396.04万 | -1.38% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.87万 | $1,085.69万 | -5.74% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.57万 | $1,806.86万 | -1.45% |
| 162 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $101.83万 | $508.07万 | -1.45% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.88% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.01万 | $2,526.89万 | -0.44% |
| 541 |
SCRScroll
|
$0.02013 | $0.02039 | $0.01943 | $17.38万 | $377.78万 | -0.10% |
| 106 |
SOXSBSOXSB
|
$52.01 | $58.56 | $49.46 | $212.03万 | — | 4.67% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 642 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.73万 | $521.45万 | -1.49% |
| 56 |
XLMStellar
|
$0.1662 | $0.1689 | $0.1605 | $616.03万 | $58.46亿 | -1.07% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 496 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.32万 | $2.72亿 | 0.44% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 493 |
CYBERCyberConnect
|
$0.252 | $0.257 | $0.242 | $20.57万 | $1,063.56万 | -1.95% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.22万 | $1,267.01万 | 1.86% |
| 28 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,684.01万 | — | -0.23% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Haedal _数字货币市值
SNDKB _以太坊ETH价格
Zcash _比特币
Aster _以太坊ETH价格
Bitcoin Cash _比特币
SNDKB _比特币行情
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
TRON _比特币行情
Starknet _数字货币市值
Starknet _比特币
Hashflow _以太坊ETH价格
USDC _比特币行情
TONToken _币种排行
Aave _比特币行情
Aster _比特币
Holo _比特币
Bitcoin _BTC行情
QQQB _以太坊ETH价格
Pepe _比特币行情
Initia _BTC行情
LITEB _比特币行情
USD1 _BTC行情
USD1 _数字货币市值
United Stables _比特币行情
United Stables _比特币
Gram _加密货币行情
BNB _加密货币行情
SKHYB _BTC行情
Ethena USDe _数字货币市值
BitTensor _数字货币市值
USD1 _BTC行情
Arbitrum _币种排行
MARSCOIN _比特币
Cardano _以太坊ETH价格
BEAMX _比特币
LayerZero _BTC行情
THORChain _BTC行情