24H 最高$107.90
24H 最低$103.30
今日开盘$106.8
24H 成交量$65.85万
流通市值$7.55亿
24H 涨跌额(-$1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.48万 | — | -3.75% |
| 420 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.32万 | $396.04万 | -2.46% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -2.46% |
| 636 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.58% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 515 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $18.45万 | $377.78万 | -0.31% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.85万 | — | 9.08% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 616 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $10.86万 | $521.45万 | -3.60% |
| 55 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $620.01万 | $58.46亿 | -3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
XTZTezos
|
$0.2464 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -0.89% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.89% |
| 456 |
YGGYield Guild Games
|
$0.02394 | $0.02432 | $0.02318 | $23.84万 | $1,267.01万 | 2.62% |
| 35 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,225.68万 | — | -0.24% |
相关站点
共 40 个
BitTensor _加密货币行情
TRON _数字货币市值
AAPLB _BTC行情
SOXLB _BTC行情
Ondo _数字货币市值
SNXXB _比特币行情
Filecoin _比特币
Bitcoin Cash _加密货币行情
SNXXB _比特币
NVDAB _比特币行情
Chainlink _数字货币市值
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Litecoin _加密货币行情
Hyperliquid _数字货币市值
Mitosis _比特币
Pump.fun _数字货币市值
KORUB _比特币行情
Nomina _BTC行情
Quant _比特币行情
Holo _币种排行
Plasma _BTC行情
Zcash _加密货币行情
SNDKB _币种排行
Cardano _加密货币行情
CRCLB _比特币
Huma Finance _比特币
Ethereum _币种排行
BNB _BTC行情
Hashflow _比特币
MegaETH _比特币
Holo _加密货币行情
Haedal _比特币
Caldera _比特币行情
SOXLB _比特币行情
牛来 _BTC行情
LITEB _币种排行
DRAMB _BTC行情
Zcash _币种排行