24H 最高$8.27
24H 最低$7.77
今日开盘$8.219
24H 成交量$913.84万
流通市值$34.43亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.04996 | $0.05236 | $0.04801 | $163.09万 | $5,665.80万 | 0.95% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0148 | $0.01338 | $19.43万 | — | -5.88% |
| 534 |
RESOLVResolv
|
$0.0134 | $0.01438 | $0.01297 | $16.12万 | $363.47万 | -6.23% |
| 337 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.64万 | $902.76万 | -4.96% |
| 449 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.43万 | $467.53万 | -6.43% |
| 448 |
USUALUsual
|
$0.00985 | $0.01017 | $0.0095 | $24.49万 | $505.31万 | -3.05% |
| 478 |
LAYERSolayer
|
$0.0504 | $0.0535 | $0.0481 | $21.39万 | $1,075.44万 | -5.79% |
| 483 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.89万 | $2,291.78万 | -1.68% |
| 493 |
SCRScroll
|
$0.01663 | $0.01807 | $0.01574 | $19.90万 | $322.57万 | -7.97% |
| 214 |
SOXSBSOXSB
|
$75.72 | $76.14 | $68.82 | $68.56万 | — | 5.68% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $43.12万 | $415.51万 | -8.89% |
| 52 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $600.58万 | $53.10亿 | -2.77% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
XTZTezos
|
$0.2485 | $0.2685 | $0.24 | $65.31万 | $2.78亿 | -4.83% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $421.60万 | $1,187.35万 | -10.16% |
| 444 |
YGGYield Guild Games
|
$0.0208 | $0.02194 | $0.02 | $25.02万 | $1,116.89万 | -5.20% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $953.34万 | — | 0.49% |
相关站点
共 40 个
Chainlink _币种排行
Chainlink _币种排行
First Digital _加密货币行情
NFPrompt _BTC行情
Meteora _比特币
ONEchain _比特币行情
Caldera _加密货币行情
Meteora _比特币行情
Avalanche _BTC行情
Gitcoin _BTC行情
瑞波币 _比特币
Official _数字货币市值
CyberConnect _币种排行
Near Protocol _数字货币市值
恒星币 _BTC行情
United Stables _BTC行情
Sui _币种排行
EUR _币种排行
SNXXB _比特币
Wrapped _数字货币市值
Plasma _加密货币行情
Plasma _币种排行
Ethena _币种排行
Mitosis _币种排行
波场 _BTC行情
Wrapped _BTC行情
Pudgy Penguins _比特币行情
BFUSD _币种排行
Quant _币种排行
Avalanche _数字货币市值
NFPrompt _数字货币市值
TONToken _比特币行情
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
Solana _币种排行
Meteora _币种排行
DODO _币种排行
PAX Gold _比特币行情
EUR _加密货币行情
Ethena _以太坊ETH价格