24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.18万 | $5,279.42万 | 3.29% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.01657 | $0.01541 | $19.63万 | — | 2.59% |
| 646 |
RESOLVResolv
|
$0.01518 | $0.01558 | $0.01425 | $10.07万 | $401.56万 | 3.90% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.80万 | $1,042.10万 | 4.27% |
| 519 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $21.89万 | $1,993.51万 | 3.02% |
| 285 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $56.66万 | $521.55万 | 2.99% |
| 599 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.48万 | $1,205.08万 | 2.68% |
| 593 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $14.68万 | $2,549.56万 | 3.60% |
| 520 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01885 | $21.84万 | $376.59万 | 1.94% |
| 82 |
SOXSBSOXSB
|
$59.74 | $61.93 | $49.47 | $453.99万 | — | 8.24% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 605 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.20万 | $539.64万 | 4.92% |
| 52 |
XLM恒星币
|
$0.1684 | $0.1711 | $0.1571 | $1,064.93万 | $59.24亿 | 5.25% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
XTZTezos
|
$0.2566 | $0.2591 | $0.2391 | $31.01万 | $2.78亿 | 5.29% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 498 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.39万 | $1,072.49万 | 4.08% |
| 423 |
YGGYield Guild Games
|
$0.02404 | $0.0245 | $0.02291 | $31.29万 | $1,265.80万 | 1.48% |
| 43 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,377.31万 | — | 0.10% |
相关站点
共 40 个
艾达币 _比特币
Ondo _数字货币市值
Artificial _比特币
World Liberty _加密货币行情
Virtuals _比特币行情
Ethena _加密货币行情
Aerodrome _比特币行情
Plasma _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _数字货币市值
BEAMX _BTC行情
PAX Gold _数字货币市值
Huma Finance _比特币
AAPLB _BTC行情
Official Trump _加密货币行情
SOXSB _数字货币市值
BFUSD _加密货币行情
Pendle _加密货币行情
BABAB _BTC行情
达世币 _BTC行情
莱特币 _数字货币市值
SNXXB _加密货币行情
Starknet _数字货币市值
Gram _BTC行情
StraitsX XUSD _加密货币行情
BEAMX _币种排行
Avalanche _BTC行情
AAPLB _BTC行情
波场 _BTC行情
MarsCoin _BTC行情
Quant _BTC行情
MarsCoin _比特币行情
Pendle _比特币
Aster _比特币
BABAB _以太坊ETH价格
Solana _数字货币市值
Solana _比特币
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _数字货币市值