24H 最高$0.313
24H 最低$0.292
今日开盘$0.298
24H 成交量$38.20万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MEGAMegaETH
|
$0.04501 | $0.04761 | $0.04338 | $299.39万 | $5,074.47万 | 1.63% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $30.12万 | — | 0.63% |
| 545 |
RESOLVResolv
|
$0.01492 | $0.0151 | $0.01441 | $15.36万 | $396.04万 | -0.20% |
| 200 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $77.57万 | $1,085.69万 | -4.38% |
| 464 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.63万 | $1,806.86万 | 0.30% |
| 163 |
USUALUsual
|
$0.01026 | $0.01032 | $0.00962 | $94.29万 | $508.07万 | 2.70% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | -1.22% |
| 543 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | 0.00% |
| 541 |
SCRScroll
|
$0.01984 | $0.02022 | $0.01943 | $15.79万 | $377.78万 | 0.05% |
| 92 |
SOXSBSOXSB
|
$52.9 | $58.56 | $50.63 | $254.32万 | — | -2.74% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $521.45万 | 1.35% |
| 54 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $664.60万 | $57.83亿 | -1.33% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $18.66万 | $2.74亿 | 0.89% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 540 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.81万 | $1,063.56万 | 0.00% |
| 559 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $14.60万 | $1,267.01万 | -0.21% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,575.80万 | — | -0.10% |
相关站点
共 40 个
Gram _数字货币市值
USD1 _比特币
Chainlink _比特币
World Liberty _加密货币行情
应用链 _比特币
Haedal _数字货币市值
BFUSD _数字货币市值
TQQQB _比特币行情
Haedal _币种排行
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
比特现金 _币种排行
Ethena _比特币
Saga _以太坊ETH价格
Hashflow _BTC行情
Near Protocol _BTC行情
POL _BTC行情
TONToken _加密货币行情
Vanar Chain _比特币行情
BFUSD _币种排行
AAPLB _BTC行情
Near Protocol _数字货币市值
Avalanche _数字货币市值
Solana _比特币行情
TONToken _比特币
Cosmos Hub _以太坊ETH价格
Ripple USD _币种排行
Saga _币种排行
Celestia _比特币
Worldcoin _以太坊ETH价格
1000CAT _加密货币行情
Saga _BTC行情
Haedal _加密货币行情
Starknet _比特币
POL _比特币
USD1 _以太坊ETH价格
Plasma _币种排行
NBISB _加密货币行情
Gitcoin _币种排行