24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.0448 | $0.04761 | $0.04338 | $310.61万 | $5,061.54万 | -0.91% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01549 | $31.87万 | — | 0.12% |
| 418 |
RESOLVResolv
|
$0.01494 | $0.01527 | $0.01441 | $28.96万 | $396.04万 | -0.99% |
| 199 |
ENSOEnso
|
$0.503 | $0.533 | $0.484 | $78.76万 | $1,085.69万 | -5.63% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0341 | $0.0324 | $24.09万 | $1,806.86万 | -0.89% |
| 164 |
USUALUsual
|
$0.01025 | $0.01031 | $0.00962 | $95.84万 | $508.07万 | 1.89% |
| 639 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $9.14万 | $1,207.53万 | -2.06% |
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
| 546 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $16.22万 | $377.78万 | -1.04% |
| 93 |
SOXSBSOXSB
|
$52.63 | $58.56 | $50.63 | $254.51万 | — | -0.27% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.22万 | $521.45万 | -0.17% |
| 53 |
XLMStellar
|
$0.1633 | $0.1674 | $0.1605 | $688.81万 | $58.46亿 | -2.27% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $18.44万 | $2.72亿 | 0.77% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 510 |
CYBERCyberConnect
|
$0.25 | $0.255 | $0.242 | $18.72万 | $1,063.56万 | -1.96% |
| 538 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $16.73万 | $1,267.01万 | -0.66% |
| 26 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,606.32万 | — | -0.13% |
相关站点
共 40 个
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
Near Protocol _加密货币行情
TONToken _比特币
Saga _加密货币行情
Holo _比特币行情
Ondo _币种排行
Aster _币种排行
Hyperliquid _加密货币行情
Cardano _加密货币行情
牛来 _币种排行
Arbitrum _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
XRP _数字货币市值
Cardano _币种排行
Lisk _以太坊ETH价格
Zcash _币种排行
TSLAB _币种排行
Avalanche _币种排行
Sui _比特币行情
Bubblemaps _以太坊ETH价格
TSLAB _币种排行
AMDB _加密货币行情
Official _BTC行情
Sui _以太坊ETH价格
United Stables _BTC行情
Pump.fun _币种排行
Nomina _比特币行情
MegaETH _以太坊ETH价格
BNB _比特币行情
Aave _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币行情
Saga _加密货币行情
Pepe _加密货币行情
Initia _BTC行情
ZAMA _加密货币行情